Shimizu Corporation (1803.T)

JPY 1215.5

(0.83%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 1037.5 1047.5 1030.0 1030.0 2.59 Million
29 Sep, 2023 1045.0 1048.0 1032.0 1039.5 2.39 Million
28 Sep, 2023 1043.0 1055.0 1039.0 1047.5 2.53 Million
27 Sep, 2023 1050.0 1058.5 1038.5 1056.0 2.5 Million
26 Sep, 2023 1050.0 1051.5 1041.0 1049.0 1.36 Million
25 Sep, 2023 1060.0 1061.5 1048.0 1050.0 2.12 Million
22 Sep, 2023 1048.0 1060.5 1043.5 1053.0 3.21 Million
21 Sep, 2023 1053.5 1066.5 1051.5 1054.5 2.34 Million
20 Sep, 2023 1054.5 1057.5 1047.5 1051.0 2.28 Million
19 Sep, 2023 1055.5 1056.0 1042.5 1055.0 2.55 Million