Shimizu Corporation (1803.T)
JPY 1215.5
(0.83%)
JPY 1215.5
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2023 | 982.5 | 995.4 | 918.8 | 922.4 | 9.75 Million |
| 07 Nov, 2023 | 1090.5 | 1121.5 | 981.1 | 997.5 | 10.5 Million |
| 06 Nov, 2023 | 1093.0 | 1096.0 | 1081.5 | 1090.0 | 3.96 Million |
| 02 Nov, 2023 | 1110.0 | 1116.0 | 1094.5 | 1098.0 | 2.9 Million |
| 01 Nov, 2023 | 1086.5 | 1105.5 | 1086.0 | 1105.5 | 3.24 Million |
| 31 Oct, 2023 | 1051.0 | 1072.0 | 1050.0 | 1071.0 | 3.48 Million |
| 30 Oct, 2023 | 1051.0 | 1053.0 | 1035.5 | 1048.5 | 2.91 Million |
| 27 Oct, 2023 | 1041.0 | 1056.0 | 1033.5 | 1053.5 | 2.62 Million |
| 26 Oct, 2023 | 1042.0 | 1049.5 | 1027.5 | 1037.0 | 2.49 Million |
| 25 Oct, 2023 | 1025.0 | 1048.0 | 1023.5 | 1042.0 | 1.65 Million |
CLGN
ELTEL
3004
ASAZY
002584
2481