Shimizu Corporation (1803.T)

JPY 1215.5

(0.83%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 1020.0 1031.5 1018.5 1026.0 2.26 Million
16 Oct, 2023 1026.5 1030.0 1013.0 1020.0 2.01 Million
13 Oct, 2023 1027.0 1035.5 1023.5 1033.5 2.23 Million
12 Oct, 2023 1040.5 1043.0 1032.0 1039.0 2.46 Million
11 Oct, 2023 1042.5 1047.0 1038.0 1038.0 2.51 Million
10 Oct, 2023 1030.0 1047.5 1030.0 1043.5 2.04 Million
06 Oct, 2023 1014.0 1033.0 1014.0 1022.5 2.51 Million
05 Oct, 2023 976.7 1011.0 974.0 1009.5 2.57 Million
04 Oct, 2023 992.1 1000.0 974.2 974.5 2.74 Million
03 Oct, 2023 1030.0 1030.0 1001.0 1003.5 2.54 Million