Shimizu Corporation (1803.T)

JPY 1215.5

(0.83%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 906.1 910.4 900.8 902.5 1.5 Million
20 Dec, 2023 912.4 919.9 912.4 912.9 2.18 Million
19 Dec, 2023 909.7 917.1 903.0 910.9 2.45 Million
18 Dec, 2023 919.5 927.1 908.0 911.4 2.27 Million
15 Dec, 2023 925.2 932.2 916.0 932.2 3.56 Million
14 Dec, 2023 955.3 959.3 925.3 930.1 3.74 Million
13 Dec, 2023 970.4 972.5 948.4 955.0 2.42 Million
12 Dec, 2023 980.5 985.0 972.6 973.3 1.85 Million
11 Dec, 2023 956.0 980.4 951.3 980.4 2.31 Million
08 Dec, 2023 947.4 952.6 935.2 952.6 4.29 Million