Shimizu Corporation (1803.T)

JPY 1215.5

(0.83%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 1007.5 1008.0 998.6 1004.5 1.67 Million
23 Jan, 2024 1035.0 1038.0 1016.0 1020.0 1.87 Million
22 Jan, 2024 1012.5 1032.5 1010.5 1030.0 2.42 Million
19 Jan, 2024 987.0 1004.5 979.6 1004.0 2.46 Million
18 Jan, 2024 980.8 985.8 977.5 977.5 1.19 Million
17 Jan, 2024 996.0 1009.0 981.8 982.2 1.98 Million
16 Jan, 2024 1010.0 1010.5 990.1 991.2 1.75 Million
15 Jan, 2024 999.5 1013.5 997.1 1006.0 1.89 Million
12 Jan, 2024 1010.0 1010.0 989.0 996.8 1.99 Million
11 Jan, 2024 998.0 1013.0 993.8 998.5 2.54 Million