Shimizu Corporation (1803.T)

JPY 1215.5

(0.83%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 936.0 979.8 935.2 969.8 8.03 Million
07 Mar, 2024 915.3 935.0 906.2 934.0 6.12 Million
06 Mar, 2024 913.6 921.7 904.0 915.6 5.15 Million
05 Mar, 2024 894.0 921.9 892.3 916.2 9.89 Million
04 Mar, 2024 867.1 875.2 856.1 864.0 4.81 Million
01 Mar, 2024 870.0 875.0 866.7 871.1 3.3 Million
29 Feb, 2024 882.7 885.0 862.2 868.8 6.73 Million
28 Feb, 2024 880.0 889.6 878.3 882.4 2.86 Million
27 Feb, 2024 902.4 908.8 878.7 879.6 4.38 Million
26 Feb, 2024 913.0 921.4 901.3 906.1 4.51 Million