Shimizu Corporation (1803.T)
JPY 1472.0
(4.14%)
JPY 1472.0
(4.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 827.8 | 846.3 | 825.4 | 844.0 | 4.94 Million |
| 07 Jun, 2024 | 835.9 | 836.4 | 821.1 | 827.5 | 6.97 Million |
| 06 Jun, 2024 | 835.0 | 843.9 | 832.1 | 838.2 | 5.68 Million |
| 05 Jun, 2024 | 850.0 | 852.6 | 829.5 | 837.2 | 7.82 Million |
| 04 Jun, 2024 | 864.0 | 864.8 | 845.1 | 858.2 | 7.87 Million |
| 03 Jun, 2024 | 878.5 | 884.9 | 868.1 | 868.1 | 7.07 Million |
| 31 May, 2024 | 850.0 | 882.8 | 849.7 | 869.7 | 54.76 Million |
| 30 May, 2024 | 865.0 | 866.4 | 846.5 | 857.4 | 8.74 Million |
| 29 May, 2024 | 885.5 | 888.4 | 872.3 | 872.9 | 6.97 Million |
| 28 May, 2024 | 896.0 | 898.6 | 885.8 | 894.7 | 4.55 Million |
CLGN
ELTEL
3004
ASAZY
002584
2481