Shimizu Corporation (1803.T)

JPY 1215.5

(0.83%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 914.0 916.1 901.6 911.7 4.11 Million
05 Apr, 2024 890.3 910.3 888.3 905.9 4.75 Million
04 Apr, 2024 891.3 906.5 885.0 904.7 7.39 Million
03 Apr, 2024 940.0 943.0 863.6 876.3 14.16 Million
02 Apr, 2024 980.0 980.0 955.3 962.5 3.71 Million
01 Apr, 2024 1001.0 1005.5 977.1 983.2 2.66 Million
29 Mar, 2024 980.6 1009.0 980.3 1000.5 3.12 Million
28 Mar, 2024 995.2 1001.0 972.4 974.5 2.9 Million
27 Mar, 2024 1015.0 1029.5 1007.5 1013.0 3.6 Million
26 Mar, 2024 1013.0 1020.0 1005.5 1011.0 2.72 Million