Shimizu Corporation (1803.T)
JPY 1472.0
(4.14%)
JPY 1472.0
(4.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 928.0 | 928.0 | 910.8 | 916.0 | 3.06 Million |
| 05 Jul, 2024 | 948.0 | 949.7 | 927.2 | 928.1 | 3.18 Million |
| 04 Jul, 2024 | 936.2 | 952.5 | 936.2 | 947.4 | 3.17 Million |
| 03 Jul, 2024 | 930.0 | 937.8 | 922.6 | 936.0 | 3.93 Million |
| 02 Jul, 2024 | 908.4 | 932.0 | 906.4 | 930.4 | 5.85 Million |
| 01 Jul, 2024 | 910.0 | 913.6 | 899.4 | 908.4 | 3.75 Million |
| 28 Jun, 2024 | 909.1 | 911.5 | 897.7 | 903.5 | 3.51 Million |
| 27 Jun, 2024 | 896.0 | 905.2 | 892.0 | 905.2 | 4.45 Million |
| 26 Jun, 2024 | 887.0 | 908.8 | 886.7 | 901.3 | 5.19 Million |
| 25 Jun, 2024 | 878.0 | 886.7 | 872.0 | 884.5 | 3.32 Million |
CLGN
ELTEL
3004
ASAZY
002584
2481