Shimizu Corporation (1803.T)

JPY 1215.5

(0.83%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 936.2 952.5 936.2 947.4 3.17 Million
03 Jul, 2024 930.0 937.8 922.6 936.0 3.93 Million
02 Jul, 2024 908.4 932.0 906.4 930.4 5.85 Million
01 Jul, 2024 910.0 913.6 899.4 908.4 3.75 Million
28 Jun, 2024 909.1 911.5 897.7 903.5 3.51 Million
27 Jun, 2024 896.0 905.2 892.0 905.2 4.45 Million
26 Jun, 2024 887.0 908.8 886.7 901.3 5.19 Million
25 Jun, 2024 878.0 886.7 872.0 884.5 3.32 Million
24 Jun, 2024 873.0 878.0 863.4 870.8 3.24 Million
21 Jun, 2024 852.9 868.9 852.9 862.6 4.74 Million