Shimizu Corporation (1803.T)

JPY 1528.0

(1.06%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 1195.0 1203.5 1185.0 1200.5 2.83 Million
18 Nov, 2024 1191.0 1211.5 1187.0 1196.0 3.48 Million
15 Nov, 2024 1230.5 1232.5 1200.0 1200.0 4.51 Million
14 Nov, 2024 1193.0 1230.0 1192.5 1230.0 5.17 Million
13 Nov, 2024 1216.0 1234.0 1194.0 1200.5 6.67 Million
12 Nov, 2024 1050.0 1247.0 1007.0 1236.0 16.52 Million
11 Nov, 2024 1042.0 1044.5 1028.0 1034.0 2.58 Million
08 Nov, 2024 1053.5 1056.0 1031.0 1031.0 2.06 Million
07 Nov, 2024 1010.0 1062.0 992.8 1057.5 6.28 Million
06 Nov, 2024 1006.0 1016.0 988.6 989.1 3.69 Million