Shimizu Corporation (1803.T)

JPY 1472.0

(4.14%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 998.1 1005.0 986.1 1001.0 4.18 Million
26 Sep, 2024 1006.0 1008.0 987.0 1006.0 5.16 Million
25 Sep, 2024 1006.0 1007.5 992.6 1000.0 3.16 Million
24 Sep, 2024 999.0 1021.5 998.3 1004.5 3.29 Million
20 Sep, 2024 1014.5 1014.5 984.0 985.4 7.53 Million
19 Sep, 2024 1010.0 1022.5 1004.5 1004.5 3.76 Million
18 Sep, 2024 1007.0 1014.0 979.8 990.0 3.63 Million
17 Sep, 2024 1005.5 1008.0 986.6 999.7 3.3 Million
13 Sep, 2024 1004.5 1012.5 994.0 999.4 3.6 Million
12 Sep, 2024 1007.0 1011.0 992.4 1007.5 2.39 Million