Shimizu Corporation (1803.T)

JPY 1215.5

(0.83%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 907.2 918.7 902.9 916.9 2.5 Million
15 Aug, 2024 905.5 908.1 892.6 899.4 2.88 Million
14 Aug, 2024 886.0 910.7 877.3 910.4 3.61 Million
13 Aug, 2024 887.0 903.8 873.0 885.5 5.07 Million
12 Aug, 2024 887.0 903.8 873.0 885.5 5.07 Million
09 Aug, 2024 879.0 904.8 871.7 898.4 7.63 Million
08 Aug, 2024 859.1 879.0 843.8 845.6 3.27 Million
07 Aug, 2024 871.4 896.4 863.5 872.2 4.52 Million
06 Aug, 2024 866.4 904.9 856.0 886.4 7.28 Million
05 Aug, 2024 849.8 861.6 797.3 806.4 8.32 Million