Shimizu Corporation (1803.T)

JPY 1472.0

(4.14%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 1050.0 1247.0 1007.0 1236.0 16.52 Million
11 Nov, 2024 1042.0 1044.5 1028.0 1034.0 2.58 Million
08 Nov, 2024 1053.5 1056.0 1031.0 1031.0 2.06 Million
07 Nov, 2024 1010.0 1062.0 992.8 1057.5 6.28 Million
06 Nov, 2024 1006.0 1016.0 988.6 989.1 3.69 Million
05 Nov, 2024 995.0 1002.5 990.2 996.5 2.05 Million
01 Nov, 2024 1006.0 1010.0 995.6 1003.5 1.87 Million
31 Oct, 2024 1011.5 1024.0 1006.0 1017.0 2.88 Million
30 Oct, 2024 1005.0 1013.0 998.7 1008.5 3.65 Million
29 Oct, 2024 985.7 999.5 982.1 997.9 2.98 Million