Shimizu Corporation (1803.T)

JPY 1528.0

(1.06%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2025 1259.5 1268.0 1237.0 1243.0 2.6 Million
30 Dec, 2024 1250.0 1264.0 1243.0 1252.5 2.37 Million
27 Dec, 2024 1233.0 1249.0 1230.0 1248.5 3.88 Million
26 Dec, 2024 1231.0 1235.5 1221.5 1235.5 1.44 Million
25 Dec, 2024 1248.0 1248.0 1213.0 1233.0 2.62 Million
24 Dec, 2024 1227.0 1247.0 1224.0 1237.5 3.06 Million
23 Dec, 2024 1221.0 1238.5 1221.0 1230.5 3.48 Million
20 Dec, 2024 1218.0 1225.0 1207.5 1221.0 3.39 Million
19 Dec, 2024 1184.0 1224.0 1177.0 1215.0 5.03 Million
18 Dec, 2024 1204.5 1220.0 1204.0 1205.5 3.48 Million