Shimizu Corporation (1803.T)
JPY 1528.0
(1.06%)
JPY 1528.0
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 1365.0 | 1373.5 | 1346.0 | 1346.0 | 2.12 Million |
| 07 Mar, 2025 | 1376.0 | 1386.5 | 1352.0 | 1362.5 | 2.73 Million |
| 06 Mar, 2025 | 1400.0 | 1409.0 | 1381.0 | 1386.0 | 2.61 Million |
| 05 Mar, 2025 | 1405.5 | 1405.5 | 1380.5 | 1398.5 | 2.67 Million |
| 04 Mar, 2025 | 1412.5 | 1421.5 | 1397.0 | 1405.5 | 1.99 Million |
| 03 Mar, 2025 | 1391.5 | 1437.0 | 1391.0 | 1426.0 | 2.7 Million |
| 28 Feb, 2025 | 1378.0 | 1387.0 | 1359.0 | 1378.5 | 4.23 Million |
| 27 Feb, 2025 | 1353.5 | 1372.0 | 1352.5 | 1371.0 | 2.85 Million |
| 26 Feb, 2025 | 1352.0 | 1356.5 | 1332.0 | 1353.5 | 3.23 Million |
| 25 Feb, 2025 | 1381.5 | 1386.5 | 1353.0 | 1359.0 | 4.1 Million |
CLGN
ELTEL
3004
ASAZY
002584
2481