Shimizu Corporation (1803.T)

JPY 1528.0

(1.06%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2025 1352.0 1356.5 1332.0 1353.5 3.23 Million
25 Feb, 2025 1381.5 1386.5 1353.0 1359.0 4.1 Million
21 Feb, 2025 1423.5 1431.0 1390.5 1404.0 3.47 Million
20 Feb, 2025 1465.0 1467.0 1400.5 1416.5 4.06 Million
19 Feb, 2025 1476.0 1491.0 1464.5 1476.5 2.81 Million
18 Feb, 2025 1454.5 1474.0 1448.0 1474.0 1.85 Million
17 Feb, 2025 1481.5 1489.5 1444.0 1446.0 2.83 Million
14 Feb, 2025 1466.0 1475.0 1447.5 1452.5 4.19 Million
13 Feb, 2025 1390.0 1457.0 1388.0 1456.0 6.77 Million
12 Feb, 2025 1350.0 1389.5 1348.5 1375.5 5.91 Million