Shimizu Corporation (1803.T)

JPY 1215.5

(0.83%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 978.7 985.9 969.5 984.9 2.8 Million
08 Oct, 2024 968.0 975.5 960.1 971.3 1.98 Million
07 Oct, 2024 977.2 981.7 964.2 976.8 2.72 Million
04 Oct, 2024 968.1 975.9 967.4 975.0 2.41 Million
03 Oct, 2024 976.0 979.0 963.0 970.0 2.1 Million
02 Oct, 2024 970.0 973.5 957.2 962.1 3.18 Million
01 Oct, 2024 988.5 989.1 976.3 981.0 2.09 Million
30 Sep, 2024 969.7 992.5 965.1 983.5 4.55 Million
27 Sep, 2024 998.1 1005.0 986.1 1001.0 4.18 Million
26 Sep, 2024 1006.0 1008.0 987.0 1006.0 5.16 Million