Shimizu Corporation (1803.T)
JPY 1528.0
(1.06%)
JPY 1528.0
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 1391.5 | 1437.0 | 1391.0 | 1426.0 | 2.7 Million |
| 28 Feb, 2025 | 1378.0 | 1387.0 | 1359.0 | 1378.5 | 4.23 Million |
| 27 Feb, 2025 | 1353.5 | 1372.0 | 1352.5 | 1371.0 | 2.85 Million |
| 26 Feb, 2025 | 1352.0 | 1356.5 | 1332.0 | 1353.5 | 3.23 Million |
| 25 Feb, 2025 | 1381.5 | 1386.5 | 1353.0 | 1359.0 | 4.1 Million |
| 21 Feb, 2025 | 1423.5 | 1431.0 | 1390.5 | 1404.0 | 3.47 Million |
| 20 Feb, 2025 | 1465.0 | 1467.0 | 1400.5 | 1416.5 | 4.06 Million |
| 19 Feb, 2025 | 1476.0 | 1491.0 | 1464.5 | 1476.5 | 2.81 Million |
| 18 Feb, 2025 | 1454.5 | 1474.0 | 1448.0 | 1474.0 | 1.85 Million |
| 17 Feb, 2025 | 1481.5 | 1489.5 | 1444.0 | 1446.0 | 2.83 Million |
CLGN
ELTEL
3004
ASAZY
002584
2481