Daiichi Kensetsu Corporation (1799.T)

JPY 2585.0

(-1.64%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2024 2105.0 2126.0 2088.0 2126.0 3300.00
06 Sep, 2024 2150.0 2183.0 2130.0 2136.0 1200.00
05 Sep, 2024 2119.0 2170.0 2118.0 2155.0 4200.00
04 Sep, 2024 2201.0 2201.0 2125.0 2133.0 8300.00
03 Sep, 2024 2289.0 2289.0 2218.0 2221.0 6600.00
02 Sep, 2024 2314.0 2314.0 2251.0 2300.0 2700.00
01 Sep, 2024 2314.0 2314.0 2251.0 2300.0 2700.00
30 Aug, 2024 2296.0 2300.0 2281.0 2300.0 8200.00
29 Aug, 2024 2280.0 2300.0 2265.0 2296.0 5200.00
28 Aug, 2024 2297.0 2303.0 2280.0 2300.0 15 Thousand