Daiichi Kensetsu Corporation (1799.T)
JPY 2585.0
(-1.64%)
JPY 2585.0
(-1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2024 | 2250.0 | 2250.0 | 2225.0 | 2250.0 | 5300.00 |
| 26 Aug, 2024 | 2250.0 | 2256.0 | 2229.0 | 2250.0 | 12.2 Thousand |
| 25 Aug, 2024 | 2250.0 | 2256.0 | 2229.0 | 2250.0 | 12.2 Thousand |
| 23 Aug, 2024 | 2228.0 | 2228.0 | 2228.0 | 2228.0 | 100.00 |
| 22 Aug, 2024 | 2249.0 | 2249.0 | 2211.0 | 2222.0 | 1700.00 |
| 21 Aug, 2024 | 2270.0 | 2270.0 | 2215.0 | 2254.0 | 2100.00 |
| 20 Aug, 2024 | 2292.0 | 2298.0 | 2265.0 | 2270.0 | 3900.00 |
| 19 Aug, 2024 | 2294.0 | 2294.0 | 2265.0 | 2292.0 | 8100.00 |
| 18 Aug, 2024 | 2294.0 | 2294.0 | 2265.0 | 2292.0 | 8100.00 |
| 16 Aug, 2024 | 2286.0 | 2300.0 | 2255.0 | 2300.0 | 5700.00 |
IHG
0II4
DECNGOLD
CGAS
GWHP
NITCO