Daiichi Kensetsu Corporation (1799.T)

JPY 2585.0

(-1.64%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 2081.0 2082.0 2075.0 2077.0 1500.00
24 Sep, 2024 2082.0 2105.0 2081.0 2081.0 2100.00
20 Sep, 2024 2077.0 2077.0 2055.0 2057.0 3300.00
19 Sep, 2024 2082.0 2098.0 2061.0 2076.0 1400.00
18 Sep, 2024 2068.0 2091.0 2060.0 2091.0 1600.00
17 Sep, 2024 2065.0 2105.0 2061.0 2062.0 1700.00
13 Sep, 2024 2086.0 2092.0 2086.0 2092.0 200.00
12 Sep, 2024 2121.0 2136.0 2065.0 2111.0 700.00
11 Sep, 2024 2111.0 2115.0 2048.0 2088.0 4600.00
10 Sep, 2024 2157.0 2157.0 2110.0 2114.0 400.00