Daiichi Kensetsu Corporation (1799.T)

JPY 2585.0

(-1.64%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 2099.0 2157.0 2061.0 2081.0 2400.00
07 Oct, 2024 2099.0 2107.0 2065.0 2080.0 5200.00
04 Oct, 2024 2095.0 2108.0 2058.0 2085.0 3700.00
03 Oct, 2024 2063.0 2089.0 2063.0 2089.0 4000.00
02 Oct, 2024 2063.0 2092.0 2052.0 2052.0 5300.00
01 Oct, 2024 2099.0 2099.0 2098.0 2098.0 200.00
30 Sep, 2024 2088.0 2125.0 2050.0 2102.0 8700.00
27 Sep, 2024 2090.0 2125.0 2090.0 2125.0 1700.00
26 Sep, 2024 2054.0 2114.0 2054.0 2083.0 3300.00
25 Sep, 2024 2081.0 2082.0 2075.0 2077.0 1500.00