Daiichi Kensetsu Corporation (1799.T)

JPY 2585.0

(-1.64%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2024 2242.0 2299.0 2178.0 2277.0 26.9 Thousand
06 Nov, 2024 2240.0 2305.0 2235.0 2303.0 14.2 Thousand
05 Nov, 2024 2200.0 2243.0 2182.0 2240.0 7800.00
01 Nov, 2024 2122.0 2176.0 2112.0 2170.0 4100.00
31 Oct, 2024 2120.0 2138.0 2120.0 2130.0 600.00
30 Oct, 2024 2138.0 2138.0 2129.0 2129.0 4900.00
29 Oct, 2024 2115.0 2128.0 2072.0 2125.0 2900.00
28 Oct, 2024 2120.0 2148.0 2101.0 2117.0 2100.00
25 Oct, 2024 2082.0 2120.0 2082.0 2120.0 1700.00
24 Oct, 2024 2100.0 2100.0 2054.0 2080.0 6300.00