Daiichi Kensetsu Corporation (1799.T)

JPY 2585.0

(-1.64%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 2250.0 2250.0 2225.0 2236.0 3100.00
04 Dec, 2024 2263.0 2279.0 2241.0 2250.0 1600.00
03 Dec, 2024 2249.0 2265.0 2243.0 2255.0 3600.00
02 Dec, 2024 2284.0 2284.0 2255.0 2255.0 5100.00
29 Nov, 2024 2234.0 2265.0 2234.0 2265.0 4400.00
28 Nov, 2024 2215.0 2259.0 2212.0 2252.0 4200.00
27 Nov, 2024 2201.0 2235.0 2200.0 2215.0 2600.00
26 Nov, 2024 2190.0 2201.0 2190.0 2197.0 3500.00
25 Nov, 2024 2199.0 2200.0 2187.0 2187.0 700.00
22 Nov, 2024 2192.0 2198.0 2191.0 2196.0 1100.00