Daiichi Kensetsu Corporation (1799.T)

JPY 2585.0

(-1.64%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 2192.0 2192.0 2172.0 2172.0 1300.00
20 Nov, 2024 2216.0 2220.0 2170.0 2192.0 1600.00
19 Nov, 2024 2192.0 2220.0 2192.0 2220.0 1700.00
18 Nov, 2024 2209.0 2250.0 2142.0 2184.0 5600.00
15 Nov, 2024 2253.0 2253.0 2225.0 2253.0 2700.00
14 Nov, 2024 2260.0 2265.0 2205.0 2265.0 4600.00
13 Nov, 2024 2287.0 2290.0 2251.0 2284.0 4600.00
12 Nov, 2024 2211.0 2292.0 2211.0 2287.0 5700.00
11 Nov, 2024 2229.0 2248.0 2141.0 2236.0 10.5 Thousand
08 Nov, 2024 2251.0 2265.0 2218.0 2219.0 3000.00