Daiichi Kensetsu Corporation (1799.T)

JPY 2585.0

(-1.64%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2025 2275.0 2284.0 2263.0 2263.0 1800.00
06 Jan, 2025 2265.0 2270.0 2230.0 2264.0 10.6 Thousand
30 Dec, 2024 2239.0 2243.0 2206.0 2234.0 10.4 Thousand
27 Dec, 2024 2211.0 2219.0 2204.0 2219.0 2500.00
26 Dec, 2024 2225.0 2229.0 2206.0 2222.0 4200.00
25 Dec, 2024 2238.0 2246.0 2211.0 2211.0 1000.00
24 Dec, 2024 2191.0 2280.0 2190.0 2247.0 7900.00
23 Dec, 2024 2185.0 2196.0 2183.0 2190.0 1800.00
20 Dec, 2024 2222.0 2234.0 2180.0 2183.0 6500.00
19 Dec, 2024 2211.0 2211.0 2205.0 2205.0 900.00