Daiichi Kensetsu Corporation (1799.T)
JPY 2585.0
(-1.64%)
JPY 2585.0
(-1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 2385.0 | 2400.0 | 2375.0 | 2399.0 | 18.5 Thousand |
| 04 Feb, 2025 | 2409.0 | 2415.0 | 2361.0 | 2385.0 | 6400.00 |
| 03 Feb, 2025 | 2445.0 | 2445.0 | 2368.0 | 2400.0 | 7600.00 |
| 31 Jan, 2025 | 2400.0 | 2449.0 | 2372.0 | 2446.0 | 12.5 Thousand |
| 30 Jan, 2025 | 2402.0 | 2437.0 | 2393.0 | 2437.0 | 2300.00 |
| 29 Jan, 2025 | 2417.0 | 2417.0 | 2388.0 | 2408.0 | 6400.00 |
| 28 Jan, 2025 | 2340.0 | 2385.0 | 2310.0 | 2384.0 | 2000.00 |
| 27 Jan, 2025 | 2347.0 | 2350.0 | 2331.0 | 2348.0 | 2000.00 |
| 24 Jan, 2025 | 2310.0 | 2328.0 | 2310.0 | 2328.0 | 1100.00 |
| 23 Jan, 2025 | 2302.0 | 2302.0 | 2268.0 | 2300.0 | 1300.00 |
IHG
0II4
DECNGOLD
CGAS
GWHP
NITCO