Daiichi Kensetsu Corporation (1799.T)
JPY 2585.0
(-1.64%)
JPY 2585.0
(-1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 2290.0 | 2290.0 | 2250.0 | 2250.0 | 1800.00 |
| 14 Aug, 2024 | 2300.0 | 2300.0 | 2251.0 | 2300.0 | 6600.00 |
| 13 Aug, 2024 | 2293.0 | 2330.0 | 2251.0 | 2291.0 | 8800.00 |
| 12 Aug, 2024 | 2293.0 | 2330.0 | 2251.0 | 2291.0 | 8800.00 |
| 09 Aug, 2024 | 2249.0 | 2298.0 | 2239.0 | 2293.0 | 3700.00 |
| 08 Aug, 2024 | 2307.0 | 2314.0 | 2150.0 | 2204.0 | 6300.00 |
| 07 Aug, 2024 | 2227.0 | 2318.0 | 2215.0 | 2307.0 | 12.8 Thousand |
| 06 Aug, 2024 | 2178.0 | 2297.0 | 2150.0 | 2238.0 | 9500.00 |
| 05 Aug, 2024 | 2140.0 | 2189.0 | 2080.0 | 2178.0 | 26.3 Thousand |
| 02 Aug, 2024 | 2231.0 | 2231.0 | 2100.0 | 2139.0 | 9000.00 |
IHG
0II4
DECNGOLD
CGAS
GWHP
NITCO