Moriya Corporation (1798.T)

JPY 3145.0

(-1.41%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 3245.0 3245.0 3245.0 3245.0 -
14 Nov, 2024 3220.0 3245.0 3220.0 3245.0 200.00
13 Nov, 2024 3265.0 3265.0 3220.0 3220.0 300.00
12 Nov, 2024 3265.0 3265.0 3265.0 3265.0 -
11 Nov, 2024 3265.0 3265.0 3250.0 3265.0 300.00
08 Nov, 2024 3265.0 3265.0 3265.0 3265.0 100.00
07 Nov, 2024 3265.0 3265.0 3265.0 3265.0 100.00
06 Nov, 2024 3220.0 3265.0 3185.0 3265.0 400.00
05 Nov, 2024 3295.0 3295.0 3290.0 3290.0 600.00
01 Nov, 2024 3090.0 3175.0 3090.0 3155.0 1200.00