Moriya Corporation (1798.T)

JPY 3840.0

(1.32%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2023 2771.0 2786.0 2763.0 2786.0 900.00
22 Dec, 2023 2825.0 2825.0 2775.0 2775.0 600.00
21 Dec, 2023 2775.0 2775.0 2775.0 2775.0 100.00
20 Dec, 2023 2798.0 2843.0 2710.0 2769.0 1800.00
19 Dec, 2023 2748.0 2857.0 2725.0 2848.0 2000.00
18 Dec, 2023 2748.0 2748.0 2748.0 2748.0 100.00
15 Dec, 2023 2776.0 2798.0 2776.0 2798.0 300.00
14 Dec, 2023 2786.0 2798.0 2779.0 2798.0 300.00
13 Dec, 2023 2783.0 2786.0 2783.0 2786.0 600.00
12 Dec, 2023 2820.0 2820.0 2760.0 2790.0 500.00