Moriya Corporation (1798.T)

JPY 3145.0

(-1.41%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 2838.0 2882.0 2766.0 2882.0 1100.00
29 Sep, 2023 2943.0 2943.0 2943.0 2943.0 -
28 Sep, 2023 2999.0 2999.0 2893.0 2943.0 2000.00
27 Sep, 2023 2760.0 2989.0 2760.0 2989.0 1200.00
26 Sep, 2023 2740.0 2761.0 2711.0 2760.0 600.00
25 Sep, 2023 3010.0 3010.0 3010.0 3010.0 -
22 Sep, 2023 2963.0 3015.0 2944.0 3010.0 3900.00
21 Sep, 2023 2670.0 2949.0 2670.0 2944.0 1800.00
20 Sep, 2023 2653.0 2765.0 2618.0 2765.0 1200.00
19 Sep, 2023 2598.0 2603.0 2598.0 2603.0 800.00