Moriya Corporation (1798.T)

JPY 3790.0

(0.93%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 2740.0 2761.0 2711.0 2760.0 600.00
25 Sep, 2023 3010.0 3010.0 3010.0 3010.0 -
22 Sep, 2023 2963.0 3015.0 2944.0 3010.0 3900.00
21 Sep, 2023 2670.0 2949.0 2670.0 2944.0 1800.00
20 Sep, 2023 2653.0 2765.0 2618.0 2765.0 1200.00
19 Sep, 2023 2598.0 2603.0 2598.0 2603.0 800.00
15 Sep, 2023 2580.0 2580.0 2580.0 2580.0 300.00
14 Sep, 2023 2540.0 2575.0 2540.0 2575.0 600.00