Moriya Corporation (1798.T)

JPY 3840.0

(1.32%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 2918.0 2918.0 2918.0 2918.0 100.00
25 Oct, 2023 2919.0 2919.0 2919.0 2919.0 -
24 Oct, 2023 2919.0 2919.0 2919.0 2919.0 100.00
23 Oct, 2023 2965.0 3010.0 2920.0 2920.0 1200.00
20 Oct, 2023 2815.0 2815.0 2815.0 2815.0 100.00
19 Oct, 2023 2785.0 2815.0 2785.0 2815.0 700.00
18 Oct, 2023 2810.0 2810.0 2810.0 2810.0 200.00
17 Oct, 2023 2815.0 2815.0 2815.0 2815.0 -
16 Oct, 2023 2815.0 2815.0 2815.0 2815.0 -
13 Oct, 2023 2849.0 2849.0 2815.0 2815.0 300.00