Moriya Corporation (1798.T)

JPY 3840.0

(1.32%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 2900.0 2900.0 2900.0 2900.0 -
09 Nov, 2023 2869.0 2900.0 2869.0 2900.0 200.00
08 Nov, 2023 2919.0 2919.0 2919.0 2919.0 -
07 Nov, 2023 2872.0 2919.0 2872.0 2919.0 300.00
06 Nov, 2023 2921.0 2921.0 2822.0 2872.0 700.00
02 Nov, 2023 2930.0 2981.0 2834.0 2921.0 1400.00
01 Nov, 2023 2872.0 3000.0 2872.0 2880.0 1900.00
31 Oct, 2023 2872.0 2872.0 2872.0 2872.0 100.00
30 Oct, 2023 2860.0 2860.0 2822.0 2822.0 400.00
27 Oct, 2023 2918.0 2918.0 2918.0 2918.0 -