Moriya Corporation (1798.T)
JPY 3750.0
(0.0%)
JPY 3750.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Dec, 2023 | 2825.0 | 2825.0 | 2775.0 | 2775.0 | 600.00 |
| 21 Dec, 2023 | 2775.0 | 2775.0 | 2775.0 | 2775.0 | 100.00 |
| 20 Dec, 2023 | 2798.0 | 2843.0 | 2710.0 | 2769.0 | 1800.00 |
| 19 Dec, 2023 | 2748.0 | 2857.0 | 2725.0 | 2848.0 | 2000.00 |
| 18 Dec, 2023 | 2748.0 | 2748.0 | 2748.0 | 2748.0 | 100.00 |
| 15 Dec, 2023 | 2776.0 | 2798.0 | 2776.0 | 2798.0 | 300.00 |
| 14 Dec, 2023 | 2786.0 | 2798.0 | 2779.0 | 2798.0 | 300.00 |
| 13 Dec, 2023 | 2783.0 | 2786.0 | 2783.0 | 2786.0 | 600.00 |
| 12 Dec, 2023 | 2820.0 | 2820.0 | 2760.0 | 2790.0 | 500.00 |
| 11 Dec, 2023 | 2870.0 | 2870.0 | 2870.0 | 2870.0 | 300.00 |
3630
2916
HEM
AVCRF
PSYBF
DVYSR