Moriya Corporation (1798.T)
JPY 3840.0
(1.32%)
JPY 3840.0
(1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 3095.0 | 3095.0 | 3050.0 | 3050.0 | 400.00 |
| 11 Jan, 2024 | 3165.0 | 3165.0 | 3095.0 | 3110.0 | 1400.00 |
| 10 Jan, 2024 | 3125.0 | 3165.0 | 3100.0 | 3140.0 | 1500.00 |
| 09 Jan, 2024 | 3065.0 | 3170.0 | 3065.0 | 3155.0 | 1300.00 |
| 05 Jan, 2024 | 3000.0 | 3040.0 | 2995.0 | 3040.0 | 2400.00 |
| 04 Jan, 2024 | 3165.0 | 3165.0 | 2981.0 | 2981.0 | 4600.00 |
| 29 Dec, 2023 | 2762.0 | 2873.0 | 2762.0 | 2873.0 | 1200.00 |
| 28 Dec, 2023 | 2753.0 | 2780.0 | 2753.0 | 2780.0 | 200.00 |
| 27 Dec, 2023 | 2745.0 | 2825.0 | 2745.0 | 2780.0 | 1000.00 |
| 26 Dec, 2023 | 2738.0 | 2774.0 | 2738.0 | 2745.0 | 500.00 |
3630
2916
HEM
AVCRF
PSYBF
DVYSR