Moriya Corporation (1798.T)

JPY 3145.0

(-1.41%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 2743.0 2793.0 2743.0 2793.0 600.00
04 Oct, 2023 2801.0 2801.0 2793.0 2793.0 300.00
03 Oct, 2023 2882.0 2882.0 2831.0 2851.0 600.00
02 Oct, 2023 2838.0 2882.0 2766.0 2882.0 1100.00
29 Sep, 2023 2943.0 2943.0 2943.0 2943.0 -
28 Sep, 2023 2999.0 2999.0 2893.0 2943.0 2000.00
27 Sep, 2023 2760.0 2989.0 2760.0 2989.0 1200.00
26 Sep, 2023 2740.0 2761.0 2711.0 2760.0 600.00
25 Sep, 2023 3010.0 3010.0 3010.0 3010.0 -
22 Sep, 2023 2963.0 3015.0 2944.0 3010.0 3900.00