Moriya Corporation (1798.T)

JPY 3145.0

(-1.41%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 2921.0 2921.0 2822.0 2872.0 700.00
02 Nov, 2023 2930.0 2981.0 2834.0 2921.0 1400.00
01 Nov, 2023 2872.0 3000.0 2872.0 2880.0 1900.00
31 Oct, 2023 2872.0 2872.0 2872.0 2872.0 100.00
30 Oct, 2023 2860.0 2860.0 2822.0 2822.0 400.00
27 Oct, 2023 2918.0 2918.0 2918.0 2918.0 -
26 Oct, 2023 2918.0 2918.0 2918.0 2918.0 100.00
25 Oct, 2023 2919.0 2919.0 2919.0 2919.0 -
24 Oct, 2023 2919.0 2919.0 2919.0 2919.0 100.00
23 Oct, 2023 2965.0 3010.0 2920.0 2920.0 1200.00