Moriya Corporation (1798.T)
JPY 3840.0
(1.32%)
JPY 3840.0
(1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 3695.0 | 3695.0 | 3655.0 | 3670.0 | 1100.00 |
| 08 Feb, 2024 | 3670.0 | 3695.0 | 3670.0 | 3695.0 | 1300.00 |
| 07 Feb, 2024 | 3715.0 | 3715.0 | 3705.0 | 3715.0 | 1000.00 |
| 06 Feb, 2024 | 3705.0 | 3710.0 | 3700.0 | 3700.0 | 700.00 |
| 05 Feb, 2024 | 3750.0 | 3750.0 | 3615.0 | 3700.0 | 2000.00 |
| 02 Feb, 2024 | 3940.0 | 3940.0 | 3770.0 | 3780.0 | 4900.00 |
| 01 Feb, 2024 | 3950.0 | 3950.0 | 3815.0 | 3900.0 | 9700.00 |
| 31 Jan, 2024 | 3740.0 | 3990.0 | 3525.0 | 3990.0 | 5300.00 |
| 30 Jan, 2024 | 3985.0 | 4270.0 | 3650.0 | 3745.0 | 15.7 Thousand |
| 29 Jan, 2024 | 3320.0 | 3630.0 | 3320.0 | 3630.0 | 3600.00 |
3630
2916
HEM
AVCRF
PSYBF
DVYSR