Moriya Corporation (1798.T)

JPY 3145.0

(-1.41%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 2876.0 2876.0 2875.0 2875.0 500.00
04 Dec, 2023 2966.0 2966.0 2924.0 2924.0 1000.00
01 Dec, 2023 2924.0 2966.0 2924.0 2966.0 200.00
30 Nov, 2023 2974.0 2974.0 2974.0 2974.0 -
29 Nov, 2023 2925.0 2974.0 2925.0 2974.0 300.00
28 Nov, 2023 2975.0 2975.0 2975.0 2975.0 -
27 Nov, 2023 3045.0 3045.0 2975.0 2975.0 800.00
24 Nov, 2023 3000.0 3035.0 3000.0 3035.0 400.00
22 Nov, 2023 3040.0 3095.0 3040.0 3045.0 700.00
21 Nov, 2023 2912.0 3050.0 2912.0 3040.0 1600.00