Moriya Corporation (1798.T)
JPY 3840.0
(1.32%)
JPY 3840.0
(1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 3830.0 | 3830.0 | 3830.0 | 3830.0 | - |
| 11 Mar, 2024 | 3850.0 | 3850.0 | 3830.0 | 3830.0 | 1600.00 |
| 08 Mar, 2024 | 3780.0 | 3850.0 | 3780.0 | 3850.0 | 1000.00 |
| 07 Mar, 2024 | 3760.0 | 3780.0 | 3760.0 | 3780.0 | 500.00 |
| 06 Mar, 2024 | 3820.0 | 3820.0 | 3680.0 | 3760.0 | 4200.00 |
| 05 Mar, 2024 | 3820.0 | 3820.0 | 3820.0 | 3820.0 | 300.00 |
| 04 Mar, 2024 | 3845.0 | 3845.0 | 3830.0 | 3830.0 | 1200.00 |
| 01 Mar, 2024 | 3855.0 | 3865.0 | 3845.0 | 3845.0 | 900.00 |
| 29 Feb, 2024 | 3820.0 | 3840.0 | 3820.0 | 3840.0 | 700.00 |
| 28 Feb, 2024 | 3850.0 | 3875.0 | 3850.0 | 3875.0 | 500.00 |
3630
2916
HEM
AVCRF
PSYBF
DVYSR