Moriya Corporation (1798.T)

JPY 3145.0

(-1.41%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 3000.0 3040.0 2995.0 3040.0 2400.00
04 Jan, 2024 3165.0 3165.0 2981.0 2981.0 4600.00
29 Dec, 2023 2762.0 2873.0 2762.0 2873.0 1200.00
28 Dec, 2023 2753.0 2780.0 2753.0 2780.0 200.00
27 Dec, 2023 2745.0 2825.0 2745.0 2780.0 1000.00
26 Dec, 2023 2738.0 2774.0 2738.0 2745.0 500.00
25 Dec, 2023 2771.0 2786.0 2763.0 2786.0 900.00
22 Dec, 2023 2825.0 2825.0 2775.0 2775.0 600.00
21 Dec, 2023 2775.0 2775.0 2775.0 2775.0 100.00
20 Dec, 2023 2798.0 2843.0 2710.0 2769.0 1800.00