Moriya Corporation (1798.T)
JPY 3840.0
(1.32%)
JPY 3840.0
(1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 3855.0 | 3855.0 | 3820.0 | 3820.0 | 200.00 |
| 09 Apr, 2024 | 3820.0 | 3865.0 | 3815.0 | 3850.0 | 500.00 |
| 08 Apr, 2024 | 3870.0 | 3870.0 | 3870.0 | 3870.0 | - |
| 05 Apr, 2024 | 3940.0 | 3940.0 | 3870.0 | 3870.0 | 1200.00 |
| 04 Apr, 2024 | 3795.0 | 3825.0 | 3780.0 | 3800.0 | 67.5 Thousand |
| 03 Apr, 2024 | 3780.0 | 3795.0 | 3780.0 | 3795.0 | 1100.00 |
| 02 Apr, 2024 | 3945.0 | 3945.0 | 3855.0 | 3855.0 | 400.00 |
| 01 Apr, 2024 | 3950.0 | 3950.0 | 3945.0 | 3950.0 | 500.00 |
| 29 Mar, 2024 | 3820.0 | 3895.0 | 3820.0 | 3895.0 | 800.00 |
| 28 Mar, 2024 | 3825.0 | 3905.0 | 3825.0 | 3860.0 | 400.00 |
3630
2916
HEM
AVCRF
PSYBF
DVYSR