Moriya Corporation (1798.T)
JPY 3840.0
(1.32%)
JPY 3840.0
(1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 3900.0 | 3900.0 | 3900.0 | 3900.0 | 100.00 |
| 26 Mar, 2024 | 3820.0 | 3940.0 | 3820.0 | 3940.0 | 700.00 |
| 25 Mar, 2024 | 3880.0 | 3890.0 | 3880.0 | 3890.0 | 800.00 |
| 22 Mar, 2024 | 3950.0 | 3950.0 | 3910.0 | 3910.0 | 1600.00 |
| 21 Mar, 2024 | 3930.0 | 3950.0 | 3910.0 | 3950.0 | 2600.00 |
| 19 Mar, 2024 | 4000.0 | 4000.0 | 4000.0 | 4000.0 | 400.00 |
| 18 Mar, 2024 | 3985.0 | 4000.0 | 3975.0 | 4000.0 | 1300.00 |
| 15 Mar, 2024 | 3955.0 | 3955.0 | 3940.0 | 3940.0 | 1400.00 |
| 14 Mar, 2024 | 3830.0 | 3970.0 | 3830.0 | 3950.0 | 3500.00 |
| 13 Mar, 2024 | 3810.0 | 3820.0 | 3800.0 | 3820.0 | 1100.00 |
3630
2916
HEM
AVCRF
PSYBF
DVYSR