Moriya Corporation (1798.T)

JPY 3145.0

(-1.41%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 2748.0 2857.0 2725.0 2848.0 2000.00
18 Dec, 2023 2748.0 2748.0 2748.0 2748.0 100.00
15 Dec, 2023 2776.0 2798.0 2776.0 2798.0 300.00
14 Dec, 2023 2786.0 2798.0 2779.0 2798.0 300.00
13 Dec, 2023 2783.0 2786.0 2783.0 2786.0 600.00
12 Dec, 2023 2820.0 2820.0 2760.0 2790.0 500.00
11 Dec, 2023 2870.0 2870.0 2870.0 2870.0 300.00
08 Dec, 2023 2861.0 2873.0 2861.0 2873.0 300.00
07 Dec, 2023 2825.0 2825.0 2811.0 2811.0 200.00
06 Dec, 2023 2855.0 2875.0 2854.0 2875.0 600.00