Moriya Corporation (1798.T)
JPY 3840.0
(1.32%)
JPY 3840.0
(1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 3880.0 | 3885.0 | 3810.0 | 3875.0 | 1800.00 |
| 26 Feb, 2024 | 3870.0 | 3870.0 | 3865.0 | 3865.0 | 1300.00 |
| 22 Feb, 2024 | 3775.0 | 3805.0 | 3775.0 | 3800.0 | 2100.00 |
| 21 Feb, 2024 | 3790.0 | 3820.0 | 3790.0 | 3820.0 | 1300.00 |
| 20 Feb, 2024 | 3770.0 | 3800.0 | 3760.0 | 3785.0 | 1600.00 |
| 19 Feb, 2024 | 3710.0 | 3785.0 | 3710.0 | 3765.0 | 1700.00 |
| 16 Feb, 2024 | 3705.0 | 3705.0 | 3685.0 | 3700.0 | 700.00 |
| 15 Feb, 2024 | 3715.0 | 3730.0 | 3715.0 | 3730.0 | 2000.00 |
| 14 Feb, 2024 | 3700.0 | 3715.0 | 3700.0 | 3715.0 | 2800.00 |
| 13 Feb, 2024 | 3660.0 | 3710.0 | 3660.0 | 3700.0 | 1300.00 |
3630
2916
HEM
AVCRF
PSYBF
DVYSR