Moriya Corporation (1798.T)

JPY 3145.0

(-1.41%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 2888.0 2912.0 2880.0 2912.0 700.00
17 Nov, 2023 2885.0 2885.0 2838.0 2838.0 200.00
16 Nov, 2023 2885.0 2885.0 2885.0 2885.0 -
15 Nov, 2023 2885.0 2885.0 2885.0 2885.0 -
14 Nov, 2023 2885.0 2885.0 2885.0 2885.0 100.00
13 Nov, 2023 2917.0 2917.0 2917.0 2917.0 200.00
10 Nov, 2023 2900.0 2900.0 2900.0 2900.0 -
09 Nov, 2023 2869.0 2900.0 2869.0 2900.0 200.00
08 Nov, 2023 2919.0 2919.0 2919.0 2919.0 -
07 Nov, 2023 2872.0 2919.0 2872.0 2919.0 300.00