Moriya Corporation (1798.T)

JPY 3145.0

(-1.41%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 2815.0 2815.0 2815.0 2815.0 100.00
19 Oct, 2023 2785.0 2815.0 2785.0 2815.0 700.00
18 Oct, 2023 2810.0 2810.0 2810.0 2810.0 200.00
17 Oct, 2023 2815.0 2815.0 2815.0 2815.0 -
16 Oct, 2023 2815.0 2815.0 2815.0 2815.0 -
13 Oct, 2023 2849.0 2849.0 2815.0 2815.0 300.00
12 Oct, 2023 2849.0 2849.0 2849.0 2849.0 200.00
11 Oct, 2023 2849.0 2849.0 2849.0 2849.0 200.00
10 Oct, 2023 2793.0 2849.0 2793.0 2849.0 300.00
06 Oct, 2023 2793.0 2793.0 2793.0 2793.0 100.00