Moriya Corporation (1798.T)

JPY 3840.0

(1.32%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 3295.0 3300.0 3275.0 3285.0 1400.00
25 Jan, 2024 3155.0 3275.0 3155.0 3275.0 2800.00
24 Jan, 2024 3100.0 3170.0 3100.0 3155.0 1100.00
23 Jan, 2024 3090.0 3090.0 3085.0 3085.0 500.00
22 Jan, 2024 3075.0 3080.0 3075.0 3080.0 900.00
19 Jan, 2024 3100.0 3120.0 3070.0 3070.0 1100.00
18 Jan, 2024 3100.0 3100.0 3045.0 3045.0 500.00
17 Jan, 2024 3120.0 3120.0 3095.0 3095.0 800.00
16 Jan, 2024 3120.0 3120.0 3120.0 3120.0 400.00
15 Jan, 2024 3050.0 3050.0 3050.0 3050.0 -