Moriya Corporation (1798.T)

JPY 3420.0

(-1.01%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 3415.0 3420.0 3415.0 3420.0 200.00
10 Apr, 2025 3450.0 3455.0 3450.0 3455.0 200.00
09 Apr, 2025 3435.0 3435.0 3435.0 3435.0 300.00
08 Apr, 2025 3465.0 3465.0 3465.0 3465.0 200.00
07 Apr, 2025 3320.0 3320.0 3240.0 3300.0 800.00
04 Apr, 2025 3460.0 3460.0 3390.0 3390.0 500.00
03 Apr, 2025 3450.0 3540.0 3400.0 3465.0 67.9 Thousand
02 Apr, 2025 3590.0 3590.0 3590.0 3590.0 200.00
01 Apr, 2025 3590.0 3590.0 3590.0 3590.0 100.00
31 Mar, 2025 3575.0 3575.0 3575.0 3575.0 -