Moriya Corporation (1798.T)

JPY 3145.0

(-1.41%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 3175.0 3175.0 3175.0 3175.0 -
26 Dec, 2024 3180.0 3180.0 3150.0 3175.0 500.00
25 Dec, 2024 3190.0 3190.0 3190.0 3190.0 100.00
24 Dec, 2024 3125.0 3125.0 3125.0 3125.0 300.00
23 Dec, 2024 3145.0 3150.0 3145.0 3150.0 600.00
20 Dec, 2024 3145.0 3145.0 3145.0 3145.0 -
19 Dec, 2024 3145.0 3145.0 3145.0 3145.0 200.00
18 Dec, 2024 3190.0 3190.0 3190.0 3190.0 200.00
17 Dec, 2024 3170.0 3190.0 3170.0 3190.0 400.00
16 Dec, 2024 3170.0 3170.0 3170.0 3170.0 -