Moriya Corporation (1798.T)

JPY 3600.0

(4.8%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2025 3755.0 3755.0 3685.0 3705.0 500.00
14 Mar, 2025 3675.0 3745.0 3675.0 3745.0 300.00
13 Mar, 2025 3655.0 3655.0 3620.0 3620.0 200.00
12 Mar, 2025 3655.0 3655.0 3585.0 3585.0 300.00
11 Mar, 2025 3655.0 3655.0 3655.0 3655.0 100.00
10 Mar, 2025 3515.0 3515.0 3515.0 3515.0 -
07 Mar, 2025 3515.0 3515.0 3515.0 3515.0 100.00
06 Mar, 2025 3515.0 3515.0 3515.0 3515.0 100.00
05 Mar, 2025 3460.0 3630.0 3460.0 3525.0 600.00
04 Mar, 2025 3560.0 3570.0 3525.0 3525.0 1200.00