Moriya Corporation (1798.T)

JPY 3145.0

(-1.41%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 3180.0 3180.0 3155.0 3155.0 300.00
28 Nov, 2024 3150.0 3150.0 3150.0 3150.0 100.00
27 Nov, 2024 3255.0 3255.0 3135.0 3140.0 900.00
26 Nov, 2024 3255.0 3255.0 3255.0 3255.0 100.00
25 Nov, 2024 3225.0 3255.0 3225.0 3255.0 300.00
22 Nov, 2024 3200.0 3200.0 3200.0 3200.0 400.00
21 Nov, 2024 3265.0 3265.0 3200.0 3200.0 300.00
20 Nov, 2024 3190.0 3265.0 3190.0 3265.0 400.00
19 Nov, 2024 3210.0 3230.0 3195.0 3195.0 500.00
18 Nov, 2024 3245.0 3245.0 3195.0 3195.0 200.00