Moriya Corporation (1798.T)
JPY 3840.0
(1.32%)
JPY 3840.0
(1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 3670.0 | 3730.0 | 3670.0 | 3680.0 | 1800.00 |
| 10 Feb, 2025 | 3710.0 | 3825.0 | 3710.0 | 3805.0 | 1300.00 |
| 07 Feb, 2025 | 3710.0 | 3710.0 | 3710.0 | 3710.0 | 100.00 |
| 06 Feb, 2025 | 3705.0 | 3705.0 | 3705.0 | 3705.0 | - |
| 05 Feb, 2025 | 3705.0 | 3705.0 | 3705.0 | 3705.0 | 100.00 |
| 04 Feb, 2025 | 3840.0 | 3845.0 | 3705.0 | 3775.0 | 700.00 |
| 03 Feb, 2025 | 3700.0 | 3700.0 | 3630.0 | 3630.0 | 500.00 |
| 31 Jan, 2025 | 3785.0 | 3785.0 | 3735.0 | 3735.0 | 400.00 |
| 30 Jan, 2025 | 3800.0 | 3830.0 | 3720.0 | 3830.0 | 1000.00 |
| 29 Jan, 2025 | 4010.0 | 4010.0 | 3775.0 | 3800.0 | 6500.00 |
3630
2916
HEM
AVCRF
PSYBF
DVYSR