Moriya Corporation (1798.T)

JPY 3145.0

(-1.41%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 3100.0 3170.0 3080.0 3105.0 3300.00
30 Oct, 2024 3090.0 3100.0 3090.0 3100.0 800.00
29 Oct, 2024 3100.0 3100.0 3090.0 3100.0 1500.00
28 Oct, 2024 3100.0 3100.0 3090.0 3100.0 700.00
25 Oct, 2024 3190.0 3195.0 3070.0 3100.0 2500.00
24 Oct, 2024 3155.0 3220.0 3110.0 3195.0 2300.00
23 Oct, 2024 3170.0 3225.0 3170.0 3225.0 300.00
22 Oct, 2024 3340.0 3340.0 3240.0 3240.0 600.00
21 Oct, 2024 3240.0 3285.0 3240.0 3270.0 600.00
18 Oct, 2024 3260.0 3280.0 3240.0 3240.0 500.00