Moriya Corporation (1798.T)

JPY 3840.0

(1.32%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2025 3315.0 4010.0 3315.0 4010.0 4500.00
27 Jan, 2025 3310.0 3310.0 3310.0 3310.0 100.00
24 Jan, 2025 3315.0 3315.0 3315.0 3315.0 -
23 Jan, 2025 3315.0 3315.0 3315.0 3315.0 -
22 Jan, 2025 3310.0 3315.0 3310.0 3315.0 500.00
21 Jan, 2025 3295.0 3295.0 3295.0 3295.0 -
20 Jan, 2025 3300.0 3300.0 3295.0 3295.0 200.00
17 Jan, 2025 3285.0 3285.0 3285.0 3285.0 200.00
16 Jan, 2025 3315.0 3315.0 3315.0 3315.0 -
15 Jan, 2025 3315.0 3315.0 3315.0 3315.0 100.00