Moriya Corporation (1798.T)

JPY 3145.0

(-1.41%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 3220.0 3220.0 3190.0 3190.0 500.00
16 Oct, 2024 3220.0 3220.0 3220.0 3220.0 300.00
15 Oct, 2024 3330.0 3330.0 3240.0 3280.0 1000.00
11 Oct, 2024 3360.0 3360.0 3320.0 3325.0 900.00
10 Oct, 2024 3405.0 3405.0 3350.0 3350.0 300.00
09 Oct, 2024 3405.0 3405.0 3405.0 3405.0 100.00
08 Oct, 2024 3405.0 3405.0 3405.0 3405.0 400.00
07 Oct, 2024 3475.0 3475.0 3405.0 3405.0 700.00
04 Oct, 2024 3465.0 3465.0 3465.0 3465.0 100.00
03 Oct, 2024 3480.0 3480.0 3465.0 3465.0 700.00