Moriya Corporation (1798.T)

JPY 3840.0

(1.32%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2025 3315.0 3315.0 3315.0 3315.0 200.00
10 Jan, 2025 3315.0 3315.0 3315.0 3315.0 -
09 Jan, 2025 3315.0 3315.0 3315.0 3315.0 -
08 Jan, 2025 3260.0 3315.0 3260.0 3315.0 600.00
07 Jan, 2025 3280.0 3330.0 3280.0 3330.0 500.00
06 Jan, 2025 3105.0 3210.0 3105.0 3210.0 1500.00
30 Dec, 2024 3175.0 3175.0 3175.0 3175.0 -
27 Dec, 2024 3175.0 3175.0 3175.0 3175.0 -
26 Dec, 2024 3180.0 3180.0 3150.0 3175.0 500.00
25 Dec, 2024 3190.0 3190.0 3190.0 3190.0 100.00