Moriya Corporation (1798.T)

JPY 3840.0

(1.32%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 3215.0 3215.0 3215.0 3215.0 -
09 Dec, 2024 3215.0 3215.0 3215.0 3215.0 -
06 Dec, 2024 3215.0 3215.0 3215.0 3215.0 -
05 Dec, 2024 3190.0 3215.0 3190.0 3215.0 400.00
04 Dec, 2024 3205.0 3205.0 3205.0 3205.0 100.00
03 Dec, 2024 3240.0 3240.0 3240.0 3240.0 300.00
02 Dec, 2024 3180.0 3180.0 3180.0 3180.0 100.00
29 Nov, 2024 3180.0 3180.0 3155.0 3155.0 300.00
28 Nov, 2024 3150.0 3150.0 3150.0 3150.0 100.00
27 Nov, 2024 3255.0 3255.0 3135.0 3140.0 900.00