Moriya Corporation (1798.T)

JPY 3145.0

(-1.41%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2024 3800.0 3800.0 3800.0 3800.0 100.00
05 Sep, 2024 3740.0 3740.0 3740.0 3740.0 100.00
04 Sep, 2024 3725.0 3740.0 3710.0 3740.0 300.00
03 Sep, 2024 3850.0 3850.0 3780.0 3780.0 800.00
02 Sep, 2024 3715.0 3900.0 3715.0 3900.0 1000.00
01 Sep, 2024 3715.0 3900.0 3715.0 3900.0 1000.00
30 Aug, 2024 3765.0 3765.0 3740.0 3740.0 200.00
29 Aug, 2024 3765.0 3765.0 3765.0 3765.0 200.00
28 Aug, 2024 3765.0 3765.0 3765.0 3765.0 -
27 Aug, 2024 3765.0 3765.0 3765.0 3765.0 100.00