Moriya Corporation (1798.T)

JPY 3145.0

(-1.41%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 3475.0 3475.0 3360.0 3360.0 800.00
13 Sep, 2024 3510.0 3510.0 3490.0 3495.0 900.00
12 Sep, 2024 3540.0 3540.0 3540.0 3540.0 100.00
11 Sep, 2024 3595.0 3595.0 3505.0 3505.0 400.00
10 Sep, 2024 3545.0 3585.0 3545.0 3585.0 500.00
09 Sep, 2024 3600.0 3615.0 3590.0 3615.0 500.00
08 Sep, 2024 3600.0 3615.0 3590.0 3615.0 500.00
06 Sep, 2024 3800.0 3800.0 3800.0 3800.0 100.00
05 Sep, 2024 3740.0 3740.0 3740.0 3740.0 100.00
04 Sep, 2024 3725.0 3740.0 3710.0 3740.0 300.00