Moriya Corporation (1798.T)

JPY 3840.0

(1.32%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 3125.0 3125.0 3125.0 3125.0 300.00
23 Dec, 2024 3145.0 3150.0 3145.0 3150.0 600.00
20 Dec, 2024 3145.0 3145.0 3145.0 3145.0 -
19 Dec, 2024 3145.0 3145.0 3145.0 3145.0 200.00
18 Dec, 2024 3190.0 3190.0 3190.0 3190.0 200.00
17 Dec, 2024 3170.0 3190.0 3170.0 3190.0 400.00
16 Dec, 2024 3170.0 3170.0 3170.0 3170.0 -
13 Dec, 2024 3170.0 3170.0 3170.0 3170.0 200.00
12 Dec, 2024 3145.0 3170.0 3140.0 3170.0 600.00
11 Dec, 2024 3200.0 3200.0 3130.0 3135.0 700.00