Moriya Corporation (1798.T)

JPY 3840.0

(1.32%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 3265.0 3265.0 3265.0 3265.0 -
11 Nov, 2024 3265.0 3265.0 3250.0 3265.0 300.00
08 Nov, 2024 3265.0 3265.0 3265.0 3265.0 100.00
07 Nov, 2024 3265.0 3265.0 3265.0 3265.0 100.00
06 Nov, 2024 3220.0 3265.0 3185.0 3265.0 400.00
05 Nov, 2024 3295.0 3295.0 3290.0 3290.0 600.00
01 Nov, 2024 3090.0 3175.0 3090.0 3155.0 1200.00
31 Oct, 2024 3100.0 3170.0 3080.0 3105.0 3300.00
30 Oct, 2024 3090.0 3100.0 3090.0 3100.0 800.00
29 Oct, 2024 3100.0 3100.0 3090.0 3100.0 1500.00