Moriya Corporation (1798.T)
JPY 3840.0
(1.32%)
JPY 3840.0
(1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 3100.0 | 3100.0 | 3090.0 | 3100.0 | 700.00 |
| 25 Oct, 2024 | 3190.0 | 3195.0 | 3070.0 | 3100.0 | 2500.00 |
| 24 Oct, 2024 | 3155.0 | 3220.0 | 3110.0 | 3195.0 | 2300.00 |
| 23 Oct, 2024 | 3170.0 | 3225.0 | 3170.0 | 3225.0 | 300.00 |
| 22 Oct, 2024 | 3340.0 | 3340.0 | 3240.0 | 3240.0 | 600.00 |
| 21 Oct, 2024 | 3240.0 | 3285.0 | 3240.0 | 3270.0 | 600.00 |
| 18 Oct, 2024 | 3260.0 | 3280.0 | 3240.0 | 3240.0 | 500.00 |
| 17 Oct, 2024 | 3220.0 | 3220.0 | 3190.0 | 3190.0 | 500.00 |
| 16 Oct, 2024 | 3220.0 | 3220.0 | 3220.0 | 3220.0 | 300.00 |
| 15 Oct, 2024 | 3330.0 | 3330.0 | 3240.0 | 3280.0 | 1000.00 |
3630
2916
HEM
AVCRF
PSYBF
DVYSR