Moriya Corporation (1798.T)

JPY 3145.0

(-1.41%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 3795.0 3825.0 3795.0 3825.0 600.00
08 Aug, 2024 3800.0 3800.0 3800.0 3800.0 100.00
07 Aug, 2024 3770.0 3770.0 3770.0 3770.0 100.00
06 Aug, 2024 3660.0 3660.0 3590.0 3605.0 400.00
05 Aug, 2024 3670.0 3730.0 3590.0 3730.0 1200.00
02 Aug, 2024 3765.0 3765.0 3720.0 3740.0 2600.00
01 Aug, 2024 3800.0 3800.0 3800.0 3800.0 -
31 Jul, 2024 3800.0 3800.0 3800.0 3800.0 200.00
30 Jul, 2024 3800.0 3860.0 3800.0 3860.0 200.00
29 Jul, 2024 3790.0 3790.0 3790.0 3790.0 100.00