Moriya Corporation (1798.T)
JPY 3840.0
(1.32%)
JPY 3840.0
(1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 3360.0 | 3360.0 | 3320.0 | 3325.0 | 900.00 |
| 10 Oct, 2024 | 3405.0 | 3405.0 | 3350.0 | 3350.0 | 300.00 |
| 09 Oct, 2024 | 3405.0 | 3405.0 | 3405.0 | 3405.0 | 100.00 |
| 08 Oct, 2024 | 3405.0 | 3405.0 | 3405.0 | 3405.0 | 400.00 |
| 07 Oct, 2024 | 3475.0 | 3475.0 | 3405.0 | 3405.0 | 700.00 |
| 04 Oct, 2024 | 3465.0 | 3465.0 | 3465.0 | 3465.0 | 100.00 |
| 03 Oct, 2024 | 3480.0 | 3480.0 | 3465.0 | 3465.0 | 700.00 |
| 02 Oct, 2024 | 3465.0 | 3465.0 | 3465.0 | 3465.0 | 500.00 |
| 01 Oct, 2024 | 3430.0 | 3430.0 | 3430.0 | 3430.0 | 1000.00 |
| 30 Sep, 2024 | 3510.0 | 3510.0 | 3400.0 | 3400.0 | 900.00 |
3630
2916
HEM
AVCRF
PSYBF
DVYSR