Moriya Corporation (1798.T)

JPY 3145.0

(-1.41%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2024 3945.0 3970.0 3945.0 3945.0 900.00
16 Jul, 2024 3935.0 3945.0 3935.0 3940.0 800.00
12 Jul, 2024 3915.0 3935.0 3910.0 3910.0 900.00
11 Jul, 2024 3945.0 3975.0 3915.0 3915.0 3200.00
10 Jul, 2024 3960.0 3990.0 3945.0 3945.0 1000.00
09 Jul, 2024 4005.0 4005.0 3960.0 3960.0 1200.00
08 Jul, 2024 3950.0 4010.0 3950.0 4010.0 1300.00
05 Jul, 2024 3880.0 3940.0 3880.0 3940.0 1000.00
04 Jul, 2024 3860.0 3880.0 3850.0 3860.0 1100.00
03 Jul, 2024 3815.0 3870.0 3815.0 3870.0 400.00