Moriya Corporation (1798.T)

JPY 3145.0

(-1.41%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2024 3805.0 3805.0 3800.0 3800.0 300.00
17 Jun, 2024 3850.0 3850.0 3780.0 3780.0 200.00
14 Jun, 2024 3850.0 3850.0 3850.0 3850.0 200.00
13 Jun, 2024 3845.0 3850.0 3845.0 3850.0 200.00
12 Jun, 2024 3775.0 3845.0 3775.0 3845.0 300.00
11 Jun, 2024 3845.0 3850.0 3845.0 3845.0 800.00
10 Jun, 2024 3855.0 3855.0 3845.0 3845.0 300.00
07 Jun, 2024 3860.0 3860.0 3860.0 3860.0 600.00
06 Jun, 2024 3800.0 3810.0 3800.0 3810.0 4600.00
05 Jun, 2024 3800.0 3800.0 3795.0 3800.0 6000.00