Moriya Corporation (1798.T)

JPY 3840.0

(1.32%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 3595.0 3595.0 3505.0 3505.0 400.00
10 Sep, 2024 3545.0 3585.0 3545.0 3585.0 500.00
09 Sep, 2024 3600.0 3615.0 3590.0 3615.0 500.00
08 Sep, 2024 3600.0 3615.0 3590.0 3615.0 500.00
06 Sep, 2024 3800.0 3800.0 3800.0 3800.0 100.00
05 Sep, 2024 3740.0 3740.0 3740.0 3740.0 -
04 Sep, 2024 3725.0 3740.0 3710.0 3740.0 300.00
03 Sep, 2024 3850.0 3850.0 3780.0 3780.0 800.00
02 Sep, 2024 3715.0 3900.0 3715.0 3900.0 1000.00
01 Sep, 2024 3715.0 3900.0 3715.0 3900.0 1000.00