Moriya Corporation (1798.T)

JPY 3840.0

(1.32%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 3765.0 3765.0 3765.0 3765.0 100.00
18 Aug, 2024 3765.0 3765.0 3765.0 3765.0 100.00
16 Aug, 2024 3835.0 3835.0 3835.0 3835.0 100.00
15 Aug, 2024 3835.0 3835.0 3835.0 3835.0 100.00
14 Aug, 2024 3900.0 3900.0 3835.0 3835.0 300.00
13 Aug, 2024 3850.0 3900.0 3845.0 3895.0 2300.00
12 Aug, 2024 3850.0 3900.0 3845.0 3895.0 2300.00
09 Aug, 2024 3795.0 3825.0 3795.0 3825.0 600.00
08 Aug, 2024 3800.0 3800.0 3800.0 3800.0 100.00
07 Aug, 2024 3770.0 3770.0 3770.0 3770.0 100.00