Moriya Corporation (1798.T)

JPY 3145.0

(-1.41%)

Historical Prices

Date Open High Low Close Volume
21 May, 2024 3820.0 3820.0 3820.0 3820.0 300.00
20 May, 2024 3815.0 3815.0 3795.0 3815.0 900.00
17 May, 2024 3860.0 3860.0 3715.0 3815.0 800.00
16 May, 2024 3875.0 3875.0 3860.0 3860.0 1000.00
15 May, 2024 3870.0 3875.0 3870.0 3875.0 500.00
14 May, 2024 3770.0 3850.0 3770.0 3850.0 900.00
13 May, 2024 3940.0 3940.0 3875.0 3875.0 700.00
10 May, 2024 3890.0 3890.0 3890.0 3890.0 100.00
09 May, 2024 3900.0 3900.0 3900.0 3900.0 100.00
08 May, 2024 3920.0 3920.0 3920.0 3920.0 100.00