Moriya Corporation (1798.T)

JPY 3145.0

(-1.41%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2024 3800.0 3810.0 3795.0 3800.0 4600.00
03 Jun, 2024 3870.0 3880.0 3780.0 3780.0 1300.00
31 May, 2024 3855.0 3860.0 3855.0 3860.0 400.00
30 May, 2024 3855.0 3855.0 3855.0 3855.0 700.00
29 May, 2024 3860.0 3860.0 3860.0 3860.0 600.00
28 May, 2024 3860.0 3860.0 3860.0 3860.0 1400.00
27 May, 2024 3800.0 3860.0 3800.0 3860.0 800.00
24 May, 2024 3825.0 3825.0 3825.0 3825.0 -
23 May, 2024 3825.0 3825.0 3825.0 3825.0 -
22 May, 2024 3890.0 3890.0 3825.0 3825.0 900.00