Moriya Corporation (1798.T)

JPY 3840.0

(1.32%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 3765.0 3765.0 3740.0 3740.0 200.00
29 Aug, 2024 3765.0 3765.0 3765.0 3765.0 -
28 Aug, 2024 3765.0 3765.0 3765.0 3765.0 -
27 Aug, 2024 3765.0 3765.0 3765.0 3765.0 100.00
26 Aug, 2024 3765.0 3765.0 3715.0 3715.0 600.00
25 Aug, 2024 3765.0 3765.0 3715.0 3715.0 600.00
23 Aug, 2024 3835.0 3835.0 3835.0 3835.0 100.00
22 Aug, 2024 3835.0 3835.0 3835.0 3835.0 300.00
21 Aug, 2024 3845.0 3845.0 3845.0 3845.0 200.00
20 Aug, 2024 3835.0 3915.0 3775.0 3915.0 300.00