Moriya Corporation (1798.T)

JPY 3145.0

(-1.41%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2024 3850.0 3850.0 3850.0 3850.0 1800.00
01 Jul, 2024 3850.0 3850.0 3800.0 3850.0 1300.00
28 Jun, 2024 3830.0 3850.0 3830.0 3850.0 1200.00
27 Jun, 2024 3830.0 3830.0 3830.0 3830.0 100.00
26 Jun, 2024 3820.0 3850.0 3770.0 3850.0 1700.00
25 Jun, 2024 3820.0 3820.0 3820.0 3820.0 200.00
24 Jun, 2024 3835.0 3850.0 3835.0 3835.0 7100.00
21 Jun, 2024 3835.0 3835.0 3835.0 3835.0 300.00
20 Jun, 2024 3710.0 3710.0 3710.0 3710.0 100.00
19 Jun, 2024 3775.0 3775.0 3775.0 3775.0 100.00