Moriya Corporation (1798.T)

JPY 3840.0

(1.32%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 3540.0 3540.0 3540.0 3540.0 400.00
26 Sep, 2024 3480.0 3540.0 3480.0 3540.0 600.00
25 Sep, 2024 3480.0 3480.0 3480.0 3480.0 26.4 Thousand
24 Sep, 2024 3540.0 3540.0 3480.0 3480.0 600.00
20 Sep, 2024 3480.0 3480.0 3480.0 3480.0 200.00
19 Sep, 2024 3480.0 3480.0 3480.0 3480.0 -
18 Sep, 2024 3355.0 3480.0 3335.0 3480.0 1300.00
17 Sep, 2024 3475.0 3475.0 3360.0 3360.0 800.00
13 Sep, 2024 3510.0 3510.0 3490.0 3495.0 900.00
12 Sep, 2024 3540.0 3540.0 3540.0 3540.0 100.00