Moriya Corporation (1798.T)

JPY 3840.0

(1.32%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 3660.0 3660.0 3590.0 3605.0 400.00
05 Aug, 2024 3670.0 3730.0 3590.0 3730.0 1200.00
02 Aug, 2024 3765.0 3765.0 3720.0 3740.0 2600.00
01 Aug, 2024 3800.0 3800.0 3800.0 3800.0 -
31 Jul, 2024 3800.0 3800.0 3800.0 3800.0 200.00
30 Jul, 2024 3800.0 3860.0 3800.0 3860.0 200.00
29 Jul, 2024 3790.0 3790.0 3790.0 3790.0 100.00
26 Jul, 2024 3870.0 3870.0 3790.0 3790.0 400.00
25 Jul, 2024 3800.0 3800.0 3800.0 3800.0 -
24 Jul, 2024 3835.0 3835.0 3800.0 3800.0 500.00