Moriya Corporation (1798.T)

JPY 3145.0

(-1.41%)

Historical Prices

Date Open High Low Close Volume
07 May, 2024 3860.0 3940.0 3860.0 3860.0 900.00
02 May, 2024 3905.0 3905.0 3835.0 3855.0 900.00
01 May, 2024 3890.0 3910.0 3865.0 3890.0 600.00
30 Apr, 2024 3915.0 3940.0 3865.0 3890.0 1500.00
26 Apr, 2024 3775.0 3775.0 3775.0 3775.0 100.00
25 Apr, 2024 3870.0 3870.0 3775.0 3775.0 500.00
24 Apr, 2024 3780.0 3820.0 3780.0 3800.0 3000.00
23 Apr, 2024 3825.0 3825.0 3825.0 3825.0 100.00
22 Apr, 2024 3760.0 3770.0 3750.0 3755.0 2900.00
19 Apr, 2024 3790.0 3790.0 3760.0 3760.0 1100.00